Zimmer Biomet Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.72 -0.01 -0.69% 4.73% 2025-03-12
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Alcidion 0.08 0.001 1.32% 57.14% 2025-03-12
Ambu A/S 119.10 3.50 3.03% -0.38% 2025-03-12
Amplifon 20.39 -0.28 -1.35% -39.37% 2025-03-12
AtriCure 33.94 0.40 1.19% -2.89% 2025-03-11
Avanos Medical 14.75 -0.15 -1.01% -25.20% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
Convatec Group 265.00 1.00 0.38% -6.36% 2025-03-12
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Diasorin 98.78 -0.48 -0.48% 3.07% 2025-03-12
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
Gulf Medical Proj 2.12 0 0% 11.58% 2025-03-10
Haemonetics 68.30 0.83 1.23% -11.15% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Kora Saude 8.76 0.01 0.11% -8.75% 2025-03-11
Med Life 6.11 -0.04 -0.65% 57.47% 2025-03-10
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Merit Medical Systems 98.40 1.29 1.33% 33.13% 2025-03-11
Oriola-kd 1.15 0.01 1.23% 5.51% 2025-03-12
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
Rede D'Or Sao Luiz 26.80 -0.83 -3.00% 6.35% 2025-03-11
Siemens Healthineers 52.50 0.94 1.82% -6.38% 2025-03-12
Smith & Nephew 1,116.25 -24.75 -2.17% 2.41% 2025-03-12
Solventum Corp 75.89 -1.75 -2.25% 1.19% 2025-03-11
Sonova Holding 273.00 -1.10 -0.40% -4.14% 2025-03-12
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Tandem Diabetes Care 17.89 -0.27 -1.49% -40.19% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
US500 5628 -42.49 -0.76% 8.97% 2025-03-12