Zimmer Biomet Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.85 0.01 0.60% 25.19% 2025-04-18
Abbott 131.83 0.79 0.60% 25.12% 2025-04-18
Alcidion 0.08 -0.002 -2.56% 61.70% 2025-04-17
Ambu A/S 114.40 -3.50 -2.97% 3.48% 2025-04-16
Amplifon 16.21 -0.15 -0.92% -47.73% 2025-04-17
AtriCure 32.01 -0.07 -0.22% 36.85% 2025-04-17
Avanos Medical 12.43 0.37 3.07% -33.53% 2025-04-17
Baxter International 28.88 1.03 3.68% -27.06% 2025-04-17
Becton, Dickinson and Co. 199.65 1.13 0.57% -14.29% 2025-04-18
Boston Scientific 95.14 -0.15 -0.16% 39.81% 2025-04-17
Cooper Companies 79.59 1.24 1.58% -11.96% 2025-04-17
Convatec Group 253.40 -3.60 -1.40% -10.65% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Diasorin 97.92 -0.20 -0.20% 9.31% 2025-04-17
Dexcom 68.59 -0.21 -0.31% -48.91% 2025-04-17
Edwards Lifesciences 71.51 0.18 0.25% -17.21% 2025-04-17
Globus Medical 71.01 -0.13 -0.18% 39.92% 2025-04-17
Gulf Medical Proj 1.99 0 0% 0.51% 2025-04-17
Haemonetics 57.17 0.28 0.49% -31.50% 2025-04-17
Hologic 57.56 1.06 1.88% -23.36% 2025-04-17
Integra LifeSciences 15.83 0.08 0.51% -49.95% 2025-04-17
Intuitive Surgical 482.74 0.34 0.07% 29.55% 2025-04-18
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Kora Saude 8.87 -0.01 -0.11% 30.44% 2025-04-14
Med Life 6.19 0 0% 52.46% 2025-04-17
Masimo 152.15 0.47 0.31% 11.94% 2025-04-17
Medtronic 82.80 0.20 0.24% 4.59% 2025-04-18
Merit Medical Systems 90.89 0.32 0.35% 28.03% 2025-04-17
Oriola-kd 1.01 0.004 0.40% -2.70% 2025-04-17
Insulet 246.80 -3.93 -1.57% 50.02% 2025-04-17
Rede D'Or Sao Luiz 29.87 0.18 0.61% 28.09% 2025-04-17
Siemens Healthineers 44.66 -0.33 -0.73% -12.74% 2025-04-17
Smith & Nephew 983.60 -1.80 -0.18% 1.74% 2025-04-17
Solventum Corp 66.26 0.59 0.90% 3.48% 2025-04-17
Sonova Holding 237.10 4.20 1.80% -4.66% 2025-04-17
Stryker 346.50 0.16 0.05% 5.94% 2025-04-18
Teleflex 129.56 1.30 1.01% -37.83% 2025-04-17
Tandem Diabetes Care 16.86 -0.40 -2.32% -45.49% 2025-04-17
Dentsply International 12.84 0.17 1.34% -57.77% 2025-04-17
Zimmer Biomet Holdings 96.94 -0.11 -0.11% -20.11% 2025-04-17

Ár Nap Év Dátum
US500 5283 7.00 0.13% 6.35% 2025-04-18